Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 408.5 408.5 402.5 405.0 44.64 Thousand
20 May, 2024 392.0 406.5 392.0 402.0 44.12 Thousand
17 May, 2024 396.0 399.0 390.0 392.0 20.45 Thousand
16 May, 2024 393.5 397.5 388.0 396.0 39.99 Thousand
15 May, 2024 390.0 394.0 383.0 393.5 26.68 Thousand
14 May, 2024 384.5 392.0 384.0 390.5 21.89 Thousand
13 May, 2024 382.0 385.5 373.5 385.5 28.58 Thousand
10 May, 2024 382.0 385.0 372.5 382.0 76.2 Thousand
08 May, 2024 375.5 381.5 372.0 381.5 17.2 Thousand
07 May, 2024 377.0 377.0 367.5 376.0 34.35 Thousand