Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 526.0 | 529.0 | 515.0 | 520.0 | 20.74 Thousand |
| 19 Aug, 2024 | 534.0 | 541.0 | 520.0 | 523.0 | 26.77 Thousand |
| 16 Aug, 2024 | 527.0 | 533.0 | 519.0 | 533.0 | 48.39 Thousand |
| 15 Aug, 2024 | 510.0 | 526.0 | 505.0 | 525.0 | 46.55 Thousand |
| 14 Aug, 2024 | 506.0 | 510.0 | 499.5 | 508.0 | 23.27 Thousand |
| 13 Aug, 2024 | 506.0 | 507.0 | 493.0 | 506.0 | 48.38 Thousand |
| 12 Aug, 2024 | 515.0 | 522.0 | 503.0 | 506.0 | 42.22 Thousand |
| 09 Aug, 2024 | 513.0 | 526.0 | 509.0 | 517.0 | 32.71 Thousand |
| 08 Aug, 2024 | 514.0 | 515.0 | 500.0 | 513.0 | 30.09 Thousand |
| 07 Aug, 2024 | 499.0 | 521.0 | 497.5 | 519.0 | 45.92 Thousand |
6698
7997
CBOM
FTH
FDM
2454