Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 378.0 380.0 371.0 378.5 25.06 Thousand
03 May, 2024 380.0 380.0 372.0 378.0 87.57 Thousand
02 May, 2024 384.0 388.5 367.0 370.5 71.06 Thousand
30 Apr, 2024 378.5 385.0 373.5 379.0 39.53 Thousand
29 Apr, 2024 372.5 380.0 365.0 377.0 51.62 Thousand
26 Apr, 2024 361.5 377.0 361.0 373.0 66.3 Thousand
25 Apr, 2024 362.5 370.5 343.5 356.5 120.57 Thousand
24 Apr, 2024 351.5 385.5 351.5 368.5 302.53 Thousand
23 Apr, 2024 314.0 322.5 311.5 321.0 30.6 Thousand
22 Apr, 2024 316.5 321.0 312.0 314.0 23.58 Thousand