Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 485.0 | 499.5 | 476.5 | 497.0 | 57.44 Thousand |
| 05 Aug, 2024 | 479.0 | 482.5 | 452.5 | 480.0 | 79.12 Thousand |
| 02 Aug, 2024 | 507.0 | 507.0 | 490.0 | 493.0 | 31.93 Thousand |
| 01 Aug, 2024 | 511.0 | 519.0 | 505.0 | 506.0 | 24.57 Thousand |
| 31 Jul, 2024 | 514.0 | 514.0 | 505.0 | 507.0 | 47.32 Thousand |
| 30 Jul, 2024 | 501.0 | 511.0 | 496.0 | 511.0 | 37.11 Thousand |
| 29 Jul, 2024 | 514.0 | 514.0 | 497.0 | 501.0 | 46.39 Thousand |
| 26 Jul, 2024 | 511.0 | 523.0 | 511.0 | 515.0 | 17.67 Thousand |
| 25 Jul, 2024 | 512.0 | 520.0 | 505.0 | 518.0 | 25.26 Thousand |
| 24 Jul, 2024 | 520.0 | 521.0 | 511.0 | 517.0 | 18.71 Thousand |
6698
7997
CBOM
FTH
FDM
2454