Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 318.0 323.0 314.0 316.5 27.96 Thousand
18 Apr, 2024 327.0 327.0 317.0 321.0 41.98 Thousand
17 Apr, 2024 324.5 330.5 320.0 328.0 28.62 Thousand
16 Apr, 2024 328.0 333.5 322.5 324.5 99.21 Thousand
15 Apr, 2024 324.0 338.5 323.0 332.0 75.88 Thousand
12 Apr, 2024 322.0 333.0 322.0 323.5 116.57 Thousand
11 Apr, 2024 285.5 322.5 284.5 319.0 219.74 Thousand
10 Apr, 2024 283.0 295.0 279.0 285.5 69.91 Thousand
09 Apr, 2024 284.0 288.0 279.0 281.0 28.84 Thousand
08 Apr, 2024 281.0 288.0 273.0 284.5 53.97 Thousand