Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 527.0 | 532.0 | 516.0 | 521.0 | 45.23 Thousand |
| 22 Jul, 2024 | 540.0 | 541.0 | 527.0 | 527.0 | 26.83 Thousand |
| 19 Jul, 2024 | 542.0 | 547.0 | 530.0 | 539.0 | 59.6 Thousand |
| 18 Jul, 2024 | 529.0 | 538.0 | 520.0 | 538.0 | 53.53 Thousand |
| 17 Jul, 2024 | 511.0 | 528.0 | 508.0 | 528.0 | 68.68 Thousand |
| 16 Jul, 2024 | 513.0 | 515.0 | 506.0 | 512.0 | 34.78 Thousand |
| 15 Jul, 2024 | 516.0 | 520.0 | 500.0 | 510.0 | 195.76 Thousand |
| 12 Jul, 2024 | 455.5 | 515.0 | 455.5 | 515.0 | 214.84 Thousand |
| 11 Jul, 2024 | 417.0 | 417.0 | 403.5 | 416.0 | 38.44 Thousand |
| 10 Jul, 2024 | 417.0 | 424.0 | 413.0 | 417.5 | 23.31 Thousand |
6698
7997
CBOM
FTH
FDM
2454