Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 270.0 275.0 267.5 273.5 74.75 Thousand
19 Mar, 2024 275.5 275.5 266.5 270.0 33.58 Thousand
18 Mar, 2024 276.5 280.5 275.0 275.5 47.17 Thousand
15 Mar, 2024 280.0 283.0 276.5 276.5 24.99 Thousand
14 Mar, 2024 280.5 291.5 280.5 281.0 50.52 Thousand
13 Mar, 2024 279.0 282.5 276.5 280.5 39.07 Thousand
12 Mar, 2024 284.0 287.5 278.0 278.5 33.45 Thousand
11 Mar, 2024 290.0 291.0 283.0 284.0 17.3 Thousand
08 Mar, 2024 287.5 294.0 286.5 290.0 96.44 Thousand
07 Mar, 2024 276.0 287.5 275.5 285.5 41.34 Thousand