Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 416.5 | 423.0 | 413.0 | 419.0 | 101.79 Thousand |
| 24 Jun, 2024 | 418.0 | 422.0 | 411.5 | 417.0 | 42.01 Thousand |
| 20 Jun, 2024 | 429.5 | 435.5 | 418.5 | 423.5 | 88.33 Thousand |
| 19 Jun, 2024 | 438.0 | 444.5 | 424.5 | 429.5 | 46.2 Thousand |
| 18 Jun, 2024 | 428.5 | 443.5 | 428.5 | 435.0 | 45.64 Thousand |
| 17 Jun, 2024 | 434.0 | 437.5 | 426.5 | 431.5 | 60.92 Thousand |
| 14 Jun, 2024 | 441.5 | 447.5 | 430.0 | 434.0 | 38.66 Thousand |
| 13 Jun, 2024 | 456.5 | 459.5 | 440.5 | 441.5 | 28.51 Thousand |
| 12 Jun, 2024 | 454.0 | 457.5 | 446.5 | 456.0 | 54.76 Thousand |
| 11 Jun, 2024 | 448.0 | 454.0 | 444.0 | 453.5 | 46.5 Thousand |
6698
7997
CBOM
FTH
FDM
2454