Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 269.0 282.0 269.0 280.5 50.08 Thousand
05 Mar, 2024 275.5 277.5 267.0 267.0 34.16 Thousand
04 Mar, 2024 281.0 284.0 275.0 275.5 20.29 Thousand
01 Mar, 2024 280.0 282.0 267.5 280.5 44.07 Thousand
29 Feb, 2024 257.0 272.0 256.5 270.0 128.89 Thousand
28 Feb, 2024 260.0 261.0 252.5 256.5 49.14 Thousand
27 Feb, 2024 264.0 267.5 260.0 261.5 42.51 Thousand
26 Feb, 2024 261.0 266.0 256.0 260.5 72.97 Thousand
23 Feb, 2024 264.0 267.5 254.5 261.0 61.16 Thousand
22 Feb, 2024 273.5 274.0 262.5 264.0 40.5 Thousand