Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 455.5 | 455.5 | 445.5 | 447.5 | 23.76 Thousand |
| 07 Jun, 2024 | 445.0 | 455.5 | 440.5 | 455.5 | 71.67 Thousand |
| 05 Jun, 2024 | 437.0 | 444.0 | 434.5 | 444.0 | 35.35 Thousand |
| 04 Jun, 2024 | 439.0 | 440.0 | 428.5 | 432.5 | 53.44 Thousand |
| 03 Jun, 2024 | 441.5 | 446.0 | 431.0 | 434.5 | 73.2 Thousand |
| 31 May, 2024 | 433.0 | 440.0 | 428.5 | 440.0 | 115.65 Thousand |
| 30 May, 2024 | 421.0 | 435.0 | 417.0 | 432.5 | 126.39 Thousand |
| 29 May, 2024 | 394.5 | 431.5 | 394.0 | 419.0 | 227.26 Thousand |
| 28 May, 2024 | 387.5 | 393.5 | 382.0 | 386.0 | 32.06 Thousand |
| 27 May, 2024 | 398.5 | 400.0 | 386.5 | 387.5 | 23.47 Thousand |
6698
7997
CBOM
FTH
FDM
2454