Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 382.0 | 385.0 | 372.5 | 382.0 | 76.2 Thousand |
| 08 May, 2024 | 375.5 | 381.5 | 372.0 | 381.5 | 17.2 Thousand |
| 07 May, 2024 | 377.0 | 377.0 | 367.5 | 376.0 | 34.35 Thousand |
| 06 May, 2024 | 378.0 | 380.0 | 371.0 | 378.5 | 25.06 Thousand |
| 03 May, 2024 | 380.0 | 380.0 | 372.0 | 378.0 | 87.57 Thousand |
| 02 May, 2024 | 384.0 | 388.5 | 367.0 | 370.5 | 71.06 Thousand |
| 30 Apr, 2024 | 378.5 | 385.0 | 373.5 | 379.0 | 39.53 Thousand |
| 29 Apr, 2024 | 372.5 | 380.0 | 365.0 | 377.0 | 51.62 Thousand |
| 26 Apr, 2024 | 361.5 | 377.0 | 361.0 | 373.0 | 66.3 Thousand |
| 25 Apr, 2024 | 362.5 | 370.5 | 343.5 | 356.5 | 120.57 Thousand |
6698
7997
CBOM
FTH
FDM
2454