Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 266.5 271.0 265.0 268.5 451.43 Thousand
06 Feb, 2024 270.5 272.5 266.0 266.5 43.78 Thousand
05 Feb, 2024 270.5 275.0 270.5 270.5 37.56 Thousand
02 Feb, 2024 287.0 287.0 270.5 270.5 47.83 Thousand
01 Feb, 2024 290.0 290.0 281.0 284.5 61.56 Thousand
31 Jan, 2024 303.0 304.5 290.5 290.5 75.61 Thousand
30 Jan, 2024 300.0 310.0 298.0 303.0 96.31 Thousand
29 Jan, 2024 289.5 297.0 280.5 293.0 67.79 Thousand
26 Jan, 2024 283.0 290.0 271.5 289.0 157.37 Thousand
25 Jan, 2024 296.0 300.0 270.0 286.5 418.46 Thousand