Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 351.5 | 385.5 | 351.5 | 368.5 | 302.53 Thousand |
| 23 Apr, 2024 | 314.0 | 322.5 | 311.5 | 321.0 | 30.6 Thousand |
| 22 Apr, 2024 | 316.5 | 321.0 | 312.0 | 314.0 | 23.58 Thousand |
| 19 Apr, 2024 | 318.0 | 323.0 | 314.0 | 316.5 | 27.96 Thousand |
| 18 Apr, 2024 | 327.0 | 327.0 | 317.0 | 321.0 | 41.98 Thousand |
| 17 Apr, 2024 | 324.5 | 330.5 | 320.0 | 328.0 | 28.62 Thousand |
| 16 Apr, 2024 | 328.0 | 333.5 | 322.5 | 324.5 | 99.21 Thousand |
| 15 Apr, 2024 | 324.0 | 338.5 | 323.0 | 332.0 | 75.88 Thousand |
| 12 Apr, 2024 | 322.0 | 333.0 | 322.0 | 323.5 | 116.57 Thousand |
| 11 Apr, 2024 | 285.5 | 322.5 | 284.5 | 319.0 | 219.74 Thousand |
6698
7997
CBOM
FTH
FDM
2454