Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 320.0 337.5 319.5 328.0 46.52 Thousand
23 Jan, 2024 322.5 325.0 319.0 319.5 39.07 Thousand
22 Jan, 2024 322.0 331.0 319.0 322.5 48.36 Thousand
19 Jan, 2024 325.0 325.5 316.0 318.0 43.24 Thousand
18 Jan, 2024 338.0 340.0 322.5 324.5 41.47 Thousand
17 Jan, 2024 327.5 338.0 323.0 337.5 46.48 Thousand
16 Jan, 2024 334.5 338.0 326.0 328.5 52.97 Thousand
15 Jan, 2024 336.5 341.5 331.0 336.5 63.88 Thousand
12 Jan, 2024 332.0 343.5 331.0 343.5 144.46 Thousand
11 Jan, 2024 330.5 335.0 327.5 328.0 18.92 Thousand