Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 300.0 306.0 299.5 303.5 29.89 Thousand
14 Dec, 2023 287.5 302.5 287.5 302.5 43.67 Thousand
13 Dec, 2023 280.0 288.5 278.0 285.0 52.18 Thousand
12 Dec, 2023 281.0 283.5 276.0 277.5 19.89 Thousand
11 Dec, 2023 287.0 289.5 279.0 281.0 22.16 Thousand
08 Dec, 2023 277.0 291.0 277.0 287.0 50.4 Thousand
07 Dec, 2023 271.5 283.0 271.5 281.0 36.94 Thousand
06 Dec, 2023 268.0 277.5 265.0 275.5 23.21 Thousand
05 Dec, 2023 273.0 274.5 268.0 268.0 29.29 Thousand
04 Dec, 2023 274.0 279.0 270.5 273.0 22.98 Thousand