Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 278.5 | 278.5 | 274.0 | 274.5 | 19.64 Thousand |
| 22 Mar, 2024 | 282.0 | 284.0 | 277.5 | 278.5 | 18.48 Thousand |
| 21 Mar, 2024 | 280.0 | 284.5 | 272.5 | 282.5 | 81.73 Thousand |
| 20 Mar, 2024 | 270.0 | 275.0 | 267.5 | 273.5 | 74.75 Thousand |
| 19 Mar, 2024 | 275.5 | 275.5 | 266.5 | 270.0 | 33.58 Thousand |
| 18 Mar, 2024 | 276.5 | 280.5 | 275.0 | 275.5 | 47.17 Thousand |
| 15 Mar, 2024 | 280.0 | 283.0 | 276.5 | 276.5 | 24.99 Thousand |
| 14 Mar, 2024 | 280.5 | 291.5 | 280.5 | 281.0 | 50.52 Thousand |
| 13 Mar, 2024 | 279.0 | 282.5 | 276.5 | 280.5 | 39.07 Thousand |
| 12 Mar, 2024 | 284.0 | 287.5 | 278.0 | 278.5 | 33.45 Thousand |
6698
7997
CBOM
FTH
FDM
2454