Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 382.0 385.5 373.5 385.5 28.58 Thousand
10 May, 2024 382.0 385.0 372.5 382.0 76.2 Thousand
08 May, 2024 375.5 381.5 372.0 381.5 17.2 Thousand
07 May, 2024 377.0 377.0 367.5 376.0 34.35 Thousand
06 May, 2024 378.0 380.0 371.0 378.5 25.06 Thousand
03 May, 2024 380.0 380.0 372.0 378.0 87.57 Thousand
02 May, 2024 384.0 388.5 367.0 370.5 71.06 Thousand
30 Apr, 2024 378.5 385.0 373.5 379.0 39.53 Thousand
29 Apr, 2024 372.5 380.0 365.0 377.0 51.62 Thousand
26 Apr, 2024 361.5 377.0 361.0 373.0 66.3 Thousand