Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 246.5 246.5 237.0 242.5 11.48 Thousand
02 Nov, 2023 241.0 247.0 237.0 240.0 49.54 Thousand
01 Nov, 2023 233.5 236.0 227.0 231.0 23.61 Thousand
31 Oct, 2023 230.0 235.0 229.0 232.0 41.47 Thousand
30 Oct, 2023 228.0 232.0 221.5 229.5 33.36 Thousand
27 Oct, 2023 232.0 234.0 219.5 225.0 66.23 Thousand
26 Oct, 2023 231.0 235.0 223.5 226.5 133.98 Thousand
25 Oct, 2023 231.0 233.0 220.5 231.0 82.49 Thousand
24 Oct, 2023 217.5 236.0 205.5 231.0 163.58 Thousand
23 Oct, 2023 224.5 228.5 218.5 226.0 67.19 Thousand