Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 269.0 | 272.5 | 265.5 | 272.0 | 100.12 Thousand |
| 09 Feb, 2024 | 270.0 | 276.5 | 268.0 | 269.5 | 41.08 Thousand |
| 08 Feb, 2024 | 270.0 | 275.5 | 267.5 | 270.0 | 40.31 Thousand |
| 07 Feb, 2024 | 266.5 | 271.0 | 265.0 | 268.5 | 451.43 Thousand |
| 06 Feb, 2024 | 270.5 | 272.5 | 266.0 | 266.5 | 43.78 Thousand |
| 05 Feb, 2024 | 270.5 | 275.0 | 270.5 | 270.5 | 37.56 Thousand |
| 02 Feb, 2024 | 287.0 | 287.0 | 270.5 | 270.5 | 47.83 Thousand |
| 01 Feb, 2024 | 290.0 | 290.0 | 281.0 | 284.5 | 61.56 Thousand |
| 31 Jan, 2024 | 303.0 | 304.5 | 290.5 | 290.5 | 75.61 Thousand |
| 30 Jan, 2024 | 300.0 | 310.0 | 298.0 | 303.0 | 96.31 Thousand |
6698
7997
CBOM
FTH
FDM
2454