Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 289.5 | 297.0 | 280.5 | 293.0 | 67.79 Thousand |
| 26 Jan, 2024 | 283.0 | 290.0 | 271.5 | 289.0 | 157.37 Thousand |
| 25 Jan, 2024 | 296.0 | 300.0 | 270.0 | 286.5 | 418.46 Thousand |
| 24 Jan, 2024 | 320.0 | 337.5 | 319.5 | 328.0 | 46.52 Thousand |
| 23 Jan, 2024 | 322.5 | 325.0 | 319.0 | 319.5 | 39.07 Thousand |
| 22 Jan, 2024 | 322.0 | 331.0 | 319.0 | 322.5 | 48.36 Thousand |
| 19 Jan, 2024 | 325.0 | 325.5 | 316.0 | 318.0 | 43.24 Thousand |
| 18 Jan, 2024 | 338.0 | 340.0 | 322.5 | 324.5 | 41.47 Thousand |
| 17 Jan, 2024 | 327.5 | 338.0 | 323.0 | 337.5 | 46.48 Thousand |
| 16 Jan, 2024 | 334.5 | 338.0 | 326.0 | 328.5 | 52.97 Thousand |
6698
7997
CBOM
FTH
FDM
2454