Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 275.0 276.5 272.5 273.0 22.96 Thousand
25 Mar, 2024 278.5 278.5 274.0 274.5 19.64 Thousand
22 Mar, 2024 282.0 284.0 277.5 278.5 18.48 Thousand
21 Mar, 2024 280.0 284.5 272.5 282.5 81.73 Thousand
20 Mar, 2024 270.0 275.0 267.5 273.5 74.75 Thousand
19 Mar, 2024 275.5 275.5 266.5 270.0 33.58 Thousand
18 Mar, 2024 276.5 280.5 275.0 275.5 47.17 Thousand
15 Mar, 2024 280.0 283.0 276.5 276.5 24.99 Thousand
14 Mar, 2024 280.5 291.5 280.5 281.0 50.52 Thousand
13 Mar, 2024 279.0 282.5 276.5 280.5 39.07 Thousand