Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 263.0 264.0 248.5 248.5 44.35 Thousand
06 Oct, 2023 270.0 271.0 261.0 264.0 43.8 Thousand
05 Oct, 2023 270.0 272.0 266.0 268.0 30.19 Thousand
04 Oct, 2023 267.0 271.0 261.0 264.0 19.84 Thousand
03 Oct, 2023 266.5 272.0 263.5 265.0 40.22 Thousand
02 Oct, 2023 274.0 277.0 265.5 268.5 44.87 Thousand
29 Sep, 2023 281.5 285.0 274.5 274.5 53.85 Thousand
28 Sep, 2023 273.5 280.0 269.0 277.5 24.19 Thousand
27 Sep, 2023 276.0 279.5 269.5 271.0 26.07 Thousand
26 Sep, 2023 277.0 277.0 269.5 272.0 55.35 Thousand