Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 277.0 281.5 268.5 274.0 23.85 Thousand
22 Sep, 2023 294.0 294.0 272.5 277.0 47.23 Thousand
21 Sep, 2023 288.0 290.0 280.0 284.0 22.19 Thousand
20 Sep, 2023 284.0 288.5 281.0 283.5 40.99 Thousand
19 Sep, 2023 283.5 288.0 279.0 281.0 14.83 Thousand
18 Sep, 2023 303.0 310.0 281.0 283.5 39.83 Thousand
15 Sep, 2023 303.0 308.0 294.5 303.0 29.15 Thousand
14 Sep, 2023 280.5 303.0 280.5 301.5 297.02 Thousand