Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 284.0 | 287.5 | 278.0 | 278.5 | 33.45 Thousand |
| 11 Mar, 2024 | 290.0 | 291.0 | 283.0 | 284.0 | 17.3 Thousand |
| 08 Mar, 2024 | 287.5 | 294.0 | 286.5 | 290.0 | 96.44 Thousand |
| 07 Mar, 2024 | 276.0 | 287.5 | 275.5 | 285.5 | 41.34 Thousand |
| 06 Mar, 2024 | 269.0 | 282.0 | 269.0 | 280.5 | 50.08 Thousand |
| 05 Mar, 2024 | 275.5 | 277.5 | 267.0 | 267.0 | 34.16 Thousand |
| 04 Mar, 2024 | 281.0 | 284.0 | 275.0 | 275.5 | 20.29 Thousand |
| 01 Mar, 2024 | 280.0 | 282.0 | 267.5 | 280.5 | 44.07 Thousand |
| 29 Feb, 2024 | 257.0 | 272.0 | 256.5 | 270.0 | 128.89 Thousand |
| 28 Feb, 2024 | 260.0 | 261.0 | 252.5 | 256.5 | 49.14 Thousand |
6698
7997
CBOM
FTH
FDM
2454