Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 336.5 | 341.5 | 331.0 | 336.5 | 63.88 Thousand |
| 12 Jan, 2024 | 332.0 | 343.5 | 331.0 | 343.5 | 144.46 Thousand |
| 11 Jan, 2024 | 330.5 | 335.0 | 327.5 | 328.0 | 18.92 Thousand |
| 10 Jan, 2024 | 336.5 | 337.0 | 328.0 | 330.5 | 18.32 Thousand |
| 09 Jan, 2024 | 328.5 | 335.5 | 326.5 | 335.5 | 46.8 Thousand |
| 08 Jan, 2024 | 321.5 | 330.0 | 313.5 | 328.0 | 55.04 Thousand |
| 05 Jan, 2024 | 325.5 | 326.5 | 320.0 | 321.5 | 8653.00 |
| 04 Jan, 2024 | 320.5 | 330.0 | 320.5 | 330.0 | 25.29 Thousand |
| 03 Jan, 2024 | 332.5 | 332.5 | 321.5 | 322.5 | 21.22 Thousand |
| 02 Jan, 2024 | 334.0 | 334.0 | 325.5 | 331.0 | 29.16 Thousand |
6698
7997
CBOM
FTH
FDM
2454