Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 280.0 | 288.5 | 278.0 | 285.0 | 52.18 Thousand |
| 12 Dec, 2023 | 281.0 | 283.5 | 276.0 | 277.5 | 19.89 Thousand |
| 11 Dec, 2023 | 287.0 | 289.5 | 279.0 | 281.0 | 22.16 Thousand |
| 08 Dec, 2023 | 277.0 | 291.0 | 277.0 | 287.0 | 50.4 Thousand |
| 07 Dec, 2023 | 271.5 | 283.0 | 271.5 | 281.0 | 36.94 Thousand |
| 06 Dec, 2023 | 268.0 | 277.5 | 265.0 | 275.5 | 23.21 Thousand |
| 05 Dec, 2023 | 273.0 | 274.5 | 268.0 | 268.0 | 29.29 Thousand |
| 04 Dec, 2023 | 274.0 | 279.0 | 270.5 | 273.0 | 22.98 Thousand |
| 01 Dec, 2023 | 267.5 | 274.5 | 265.5 | 273.0 | 72.95 Thousand |
| 30 Nov, 2023 | 270.5 | 271.5 | 267.0 | 267.0 | 91.89 Thousand |
6698
7997
CBOM
FTH
FDM
2454