Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 256.0 | 261.5 | 252.5 | 258.0 | 33.18 Thousand |
| 14 Nov, 2023 | 243.0 | 257.0 | 241.0 | 254.0 | 42.58 Thousand |
| 13 Nov, 2023 | 245.0 | 245.5 | 237.5 | 240.0 | 23.13 Thousand |
| 10 Nov, 2023 | 247.0 | 247.0 | 237.5 | 240.0 | 19.67 Thousand |
| 09 Nov, 2023 | 243.0 | 248.5 | 240.0 | 247.0 | 20.77 Thousand |
| 08 Nov, 2023 | 247.0 | 250.5 | 240.0 | 243.0 | 28.94 Thousand |
| 07 Nov, 2023 | 240.0 | 249.0 | 237.0 | 247.0 | 43.5 Thousand |
| 06 Nov, 2023 | 246.5 | 248.0 | 237.0 | 237.5 | 18.99 Thousand |
| 03 Nov, 2023 | 246.5 | 246.5 | 237.0 | 242.5 | 11.48 Thousand |
| 02 Nov, 2023 | 241.0 | 247.0 | 237.0 | 240.0 | 49.54 Thousand |
6698
7997
CBOM
FTH
FDM
2454