Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 233.5 | 236.0 | 227.0 | 231.0 | 23.61 Thousand |
| 31 Oct, 2023 | 230.0 | 235.0 | 229.0 | 232.0 | 41.47 Thousand |
| 30 Oct, 2023 | 228.0 | 232.0 | 221.5 | 229.5 | 33.36 Thousand |
| 27 Oct, 2023 | 232.0 | 234.0 | 219.5 | 225.0 | 66.23 Thousand |
| 26 Oct, 2023 | 231.0 | 235.0 | 223.5 | 226.5 | 133.98 Thousand |
| 25 Oct, 2023 | 231.0 | 233.0 | 220.5 | 231.0 | 82.49 Thousand |
| 24 Oct, 2023 | 217.5 | 236.0 | 205.5 | 231.0 | 163.58 Thousand |
| 23 Oct, 2023 | 224.5 | 228.5 | 218.5 | 226.0 | 67.19 Thousand |
| 20 Oct, 2023 | 223.5 | 228.0 | 217.5 | 223.0 | 39.79 Thousand |
| 19 Oct, 2023 | 230.0 | 235.0 | 223.5 | 223.5 | 44.25 Thousand |
6698
7997
CBOM
FTH
FDM
2454