Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 267.0 | 271.0 | 261.0 | 264.0 | 19.84 Thousand |
| 03 Oct, 2023 | 266.5 | 272.0 | 263.5 | 265.0 | 40.22 Thousand |
| 02 Oct, 2023 | 274.0 | 277.0 | 265.5 | 268.5 | 44.87 Thousand |
| 29 Sep, 2023 | 281.5 | 285.0 | 274.5 | 274.5 | 53.85 Thousand |
| 28 Sep, 2023 | 273.5 | 280.0 | 269.0 | 277.5 | 24.19 Thousand |
| 27 Sep, 2023 | 276.0 | 279.5 | 269.5 | 271.0 | 26.07 Thousand |
| 26 Sep, 2023 | 277.0 | 277.0 | 269.5 | 272.0 | 55.35 Thousand |
| 25 Sep, 2023 | 277.0 | 281.5 | 268.5 | 274.0 | 23.85 Thousand |
| 22 Sep, 2023 | 294.0 | 294.0 | 272.5 | 277.0 | 47.23 Thousand |
| 21 Sep, 2023 | 288.0 | 290.0 | 280.0 | 284.0 | 22.19 Thousand |
6698
7997
CBOM
FTH
FDM
2454