Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 266.0 274.0 266.0 270.5 51.8 Thousand
28 Nov, 2023 264.0 265.5 257.0 262.0 26.38 Thousand
27 Nov, 2023 264.0 272.5 263.0 264.5 81.43 Thousand
24 Nov, 2023 260.5 266.0 260.5 264.5 12.15 Thousand
23 Nov, 2023 265.0 267.0 259.5 260.5 12.89 Thousand
22 Nov, 2023 262.0 267.0 259.0 266.0 21.41 Thousand
21 Nov, 2023 261.0 262.5 254.5 257.0 18.3 Thousand
20 Nov, 2023 255.5 261.5 253.5 257.0 24.21 Thousand
17 Nov, 2023 255.5 259.5 253.5 255.5 15.63 Thousand
16 Nov, 2023 260.0 262.0 252.5 255.5 25.74 Thousand