Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 261.0 | 266.0 | 256.0 | 260.5 | 72.97 Thousand |
| 23 Feb, 2024 | 264.0 | 267.5 | 254.5 | 261.0 | 61.16 Thousand |
| 22 Feb, 2024 | 273.5 | 274.0 | 262.5 | 264.0 | 40.5 Thousand |
| 21 Feb, 2024 | 278.0 | 278.0 | 266.0 | 272.0 | 34.15 Thousand |
| 20 Feb, 2024 | 278.5 | 284.0 | 270.5 | 274.5 | 78.87 Thousand |
| 19 Feb, 2024 | 276.0 | 279.0 | 272.0 | 278.5 | 24.57 Thousand |
| 16 Feb, 2024 | 270.0 | 279.5 | 266.5 | 277.0 | 37.02 Thousand |
| 15 Feb, 2024 | 278.0 | 279.5 | 268.5 | 270.0 | 20.48 Thousand |
| 14 Feb, 2024 | 273.0 | 277.0 | 271.5 | 274.5 | 36.68 Thousand |
| 13 Feb, 2024 | 272.5 | 275.5 | 268.0 | 273.0 | 37.41 Thousand |
6698
7997
CBOM
FTH
FDM
2454