Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 332.5 332.5 321.5 322.5 21.22 Thousand
02 Jan, 2024 334.0 334.0 325.5 331.0 29.16 Thousand
29 Dec, 2023 330.0 337.0 326.0 329.5 34.59 Thousand
28 Dec, 2023 318.0 328.5 315.5 328.5 25.87 Thousand
27 Dec, 2023 318.0 322.0 312.0 318.0 33.21 Thousand
22 Dec, 2023 319.5 320.5 310.0 318.0 45.29 Thousand
21 Dec, 2023 308.0 329.5 306.0 318.0 93.39 Thousand
20 Dec, 2023 307.5 309.0 299.5 306.5 26.8 Thousand
19 Dec, 2023 301.0 307.5 301.0 306.5 42.44 Thousand
18 Dec, 2023 299.0 306.5 296.5 301.0 22.02 Thousand