Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 320.2

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 283.0 295.0 279.0 285.5 69.91 Thousand
09 Apr, 2024 284.0 288.0 279.0 281.0 28.84 Thousand
08 Apr, 2024 281.0 288.0 273.0 284.5 53.97 Thousand
05 Apr, 2024 271.0 287.5 270.5 280.0 90.41 Thousand
04 Apr, 2024 264.5 272.0 263.0 271.0 88.23 Thousand
03 Apr, 2024 266.0 268.5 261.5 264.5 59.05 Thousand
02 Apr, 2024 276.0 278.5 264.5 266.5 64.94 Thousand
28 Mar, 2024 275.0 276.5 271.5 275.0 8886.00
27 Mar, 2024 273.0 277.0 273.0 275.0 14.4 Thousand
26 Mar, 2024 275.0 276.5 272.5 273.0 22.96 Thousand