Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 398.5 | 403.0 | 395.5 | 397.5 | 14.17 Thousand |
| 23 May, 2024 | 407.5 | 412.0 | 397.0 | 402.0 | 30.5 Thousand |
| 22 May, 2024 | 405.0 | 408.0 | 401.5 | 407.5 | 31.39 Thousand |
| 21 May, 2024 | 408.5 | 408.5 | 402.5 | 405.0 | 44.64 Thousand |
| 20 May, 2024 | 392.0 | 406.5 | 392.0 | 402.0 | 44.12 Thousand |
| 17 May, 2024 | 396.0 | 399.0 | 390.0 | 392.0 | 20.45 Thousand |
| 16 May, 2024 | 393.5 | 397.5 | 388.0 | 396.0 | 39.99 Thousand |
| 15 May, 2024 | 390.0 | 394.0 | 383.0 | 393.5 | 26.68 Thousand |
| 14 May, 2024 | 384.5 | 392.0 | 384.0 | 390.5 | 21.89 Thousand |
| 13 May, 2024 | 382.0 | 385.5 | 373.5 | 385.5 | 28.58 Thousand |
6698
7997
CBOM
FTH
FDM
2454