Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 418.5 | 427.0 | 414.5 | 417.0 | 32.69 Thousand |
| 08 Jul, 2024 | 407.0 | 424.5 | 405.5 | 418.5 | 37.28 Thousand |
| 05 Jul, 2024 | 407.5 | 412.0 | 402.0 | 405.5 | 33.33 Thousand |
| 04 Jul, 2024 | 402.0 | 410.0 | 402.0 | 405.0 | 33.47 Thousand |
| 03 Jul, 2024 | 412.0 | 415.0 | 402.0 | 402.0 | 31.36 Thousand |
| 02 Jul, 2024 | 422.0 | 422.0 | 404.5 | 408.0 | 36.18 Thousand |
| 01 Jul, 2024 | 415.5 | 419.5 | 411.0 | 418.0 | 20.04 Thousand |
| 28 Jun, 2024 | 420.0 | 421.0 | 413.5 | 415.5 | 18.78 Thousand |
| 27 Jun, 2024 | 419.5 | 421.5 | 415.5 | 416.5 | 15.22 Thousand |
| 26 Jun, 2024 | 420.0 | 423.0 | 416.0 | 419.0 | 22.34 Thousand |
6698
7997
CBOM
FTH
FDM
2454