Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 271.0 287.5 270.5 280.0 90.41 Thousand
04 Apr, 2024 264.5 272.0 263.0 271.0 88.23 Thousand
03 Apr, 2024 266.0 268.5 261.5 264.5 59.05 Thousand
02 Apr, 2024 276.0 278.5 264.5 266.5 64.94 Thousand
28 Mar, 2024 275.0 276.5 271.5 275.0 8886.00
27 Mar, 2024 273.0 277.0 273.0 275.0 14.4 Thousand
26 Mar, 2024 275.0 276.5 272.5 273.0 22.96 Thousand
25 Mar, 2024 278.5 278.5 274.0 274.5 19.64 Thousand
22 Mar, 2024 282.0 284.0 277.5 278.5 18.48 Thousand
21 Mar, 2024 280.0 284.5 272.5 282.5 81.73 Thousand