Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 446.5 | 451.5 | 440.0 | 446.0 | 30.94 Thousand |
| 20 Nov, 2024 | 453.5 | 461.5 | 445.5 | 447.0 | 41.06 Thousand |
| 19 Nov, 2024 | 446.5 | 456.0 | 438.5 | 452.0 | 60.12 Thousand |
| 18 Nov, 2024 | 455.0 | 458.0 | 443.0 | 445.0 | 27.36 Thousand |
| 15 Nov, 2024 | 462.5 | 468.0 | 455.0 | 455.0 | 28.1 Thousand |
| 14 Nov, 2024 | 454.5 | 467.5 | 451.0 | 467.0 | 32.17 Thousand |
| 13 Nov, 2024 | 452.5 | 461.5 | 447.0 | 453.0 | 29.29 Thousand |
| 12 Nov, 2024 | 463.0 | 463.0 | 452.5 | 452.5 | 32.52 Thousand |
| 11 Nov, 2024 | 450.5 | 469.0 | 450.5 | 464.0 | 75.03 Thousand |
| 08 Nov, 2024 | 454.0 | 460.5 | 447.5 | 450.5 | 57.14 Thousand |
6698
7997
CBOM
FTH
FDM
2454