Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 320.2
(2.04%)
SEK 320.2
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 512.0 | 518.0 | 500.0 | 503.0 | 22.95 Thousand |
| 30 Sep, 2024 | 504.0 | 511.0 | 501.0 | 511.0 | 22.31 Thousand |
| 27 Sep, 2024 | 509.0 | 510.0 | 503.0 | 506.0 | 15.63 Thousand |
| 26 Sep, 2024 | 512.0 | 517.0 | 508.0 | 509.0 | 17.66 Thousand |
| 25 Sep, 2024 | 496.5 | 512.0 | 494.0 | 511.0 | 16.23 Thousand |
| 24 Sep, 2024 | 510.0 | 512.0 | 496.0 | 499.5 | 21.57 Thousand |
| 23 Sep, 2024 | 516.0 | 523.0 | 511.0 | 512.0 | 29.26 Thousand |
| 20 Sep, 2024 | 502.0 | 514.0 | 501.0 | 514.0 | 26.99 Thousand |
| 19 Sep, 2024 | 495.0 | 504.0 | 494.0 | 502.0 | 26.89 Thousand |
| 18 Sep, 2024 | 508.0 | 508.0 | 489.5 | 492.0 | 27.94 Thousand |
6698
7997
CBOM
FTH
FDM
2454