Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 402.0 410.0 402.0 405.0 33.47 Thousand
03 Jul, 2024 412.0 415.0 402.0 402.0 31.36 Thousand
02 Jul, 2024 422.0 422.0 404.5 408.0 36.18 Thousand
01 Jul, 2024 415.5 419.5 411.0 418.0 20.04 Thousand
28 Jun, 2024 420.0 421.0 413.5 415.5 18.78 Thousand
27 Jun, 2024 419.5 421.5 415.5 416.5 15.22 Thousand
26 Jun, 2024 420.0 423.0 416.0 419.0 22.34 Thousand
25 Jun, 2024 416.5 423.0 413.0 419.0 101.79 Thousand
24 Jun, 2024 418.0 422.0 411.5 417.0 42.01 Thousand
20 Jun, 2024 429.5 435.5 418.5 423.5 88.33 Thousand