Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 502.0 502.0 489.0 493.5 15.78 Thousand
08 Jan, 2025 491.0 507.0 490.5 502.0 30.34 Thousand
07 Jan, 2025 499.0 519.0 489.5 491.5 43.77 Thousand
03 Jan, 2025 513.0 513.0 500.0 502.0 19.05 Thousand
02 Jan, 2025 490.5 513.0 489.5 513.0 79 Thousand
30 Dec, 2024 487.0 492.5 487.0 489.0 28.91 Thousand
27 Dec, 2024 472.5 491.0 472.5 489.5 29.93 Thousand
23 Dec, 2024 466.5 475.0 458.0 473.0 25.31 Thousand
20 Dec, 2024 460.0 468.0 450.5 466.5 48 Thousand
19 Dec, 2024 460.5 463.0 453.5 461.5 35.29 Thousand