Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 465.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 510.0 526.0 505.0 525.0 46.55 Thousand
14 Aug, 2024 506.0 510.0 499.5 508.0 23.27 Thousand
13 Aug, 2024 506.0 507.0 493.0 506.0 48.38 Thousand
12 Aug, 2024 515.0 522.0 503.0 506.0 42.22 Thousand
09 Aug, 2024 513.0 526.0 509.0 517.0 32.71 Thousand
08 Aug, 2024 514.0 515.0 500.0 513.0 30.09 Thousand
07 Aug, 2024 499.0 521.0 497.5 519.0 45.92 Thousand
06 Aug, 2024 485.0 499.5 476.5 497.0 57.44 Thousand
05 Aug, 2024 479.0 482.5 452.5 480.0 79.12 Thousand
02 Aug, 2024 507.0 507.0 490.0 493.0 31.93 Thousand