Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.8
(4.98%)
SEK 34.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 32.0 | 32.5 | 31.15 | 31.8 | 10.91 Thousand |
| 26 Feb, 2025 | 32.15 | 32.5 | 31.5 | 32.0 | 13.05 Thousand |
| 25 Feb, 2025 | 32.0 | 32.35 | 31.45 | 31.5 | 26.41 Thousand |
| 24 Feb, 2025 | 32.0 | 32.85 | 32.0 | 32.0 | 9453.00 |
| 21 Feb, 2025 | 31.55 | 31.75 | 30.6 | 31.35 | 9834.00 |
| 20 Feb, 2025 | 30.3 | 31.45 | 30.3 | 31.45 | 7983.00 |
| 19 Feb, 2025 | 32.1 | 32.2 | 30.1 | 30.85 | 26.95 Thousand |
| 18 Feb, 2025 | 32.75 | 33.8 | 30.95 | 32.1 | 25.85 Thousand |
| 17 Feb, 2025 | 34.0 | 34.05 | 32.25 | 32.25 | 17.82 Thousand |
| 14 Feb, 2025 | 34.65 | 34.65 | 32.5 | 33.6 | 30.51 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1