Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 34.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 32.1 36.25 31.6 35.6 35.24 Thousand
16 Apr, 2025 32.2 33.4 31.45 31.6 8509.00
15 Apr, 2025 32.95 33.0 30.6 32.15 21.18 Thousand
14 Apr, 2025 30.0 33.0 28.85 32.9 27.42 Thousand
11 Apr, 2025 30.65 30.65 27.25 29.75 26.76 Thousand
10 Apr, 2025 28.85 30.45 28.7 30.3 14.2 Thousand
09 Apr, 2025 28.45 30.5 27.8 28.5 10.16 Thousand
08 Apr, 2025 29.45 31.75 27.4 27.8 52.91 Thousand
07 Apr, 2025 24.6 28.4 23.0 26.95 49.34 Thousand
04 Apr, 2025 29.0 29.5 26.05 26.05 24.6 Thousand