SEK 34.0
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 30.45 | 30.9 | 30.0 | 30.3 | 4625.00 |
19 May, 2025 | 33.45 | 33.45 | 30.0 | 30.5 | 12.42 Thousand |
16 May, 2025 | 31.4 | 31.85 | 30.9 | 31.0 | 12.94 Thousand |
15 May, 2025 | 30.25 | 33.8 | 29.6 | 31.5 | 59.1 Thousand |
14 May, 2025 | 33.95 | 34.1 | 32.65 | 33.6 | 12.16 Thousand |
13 May, 2025 | 33.9 | 33.9 | 31.85 | 32.6 | 12.85 Thousand |
12 May, 2025 | 32.4 | 34.6 | 29.75 | 33.45 | 29 Thousand |
09 May, 2025 | 34.2 | 35.45 | 31.5 | 32.1 | 28.95 Thousand |
08 May, 2025 | 37.8 | 37.8 | 33.8 | 35.0 | 46.19 Thousand |
07 May, 2025 | 36.0 | 37.95 | 33.8 | 37.9 | 25.85 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1