Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.2 | 35.45 | 31.5 | 32.1 | 28.95 Thousand |
| 08 May, 2025 | 37.8 | 37.8 | 33.8 | 35.0 | 46.19 Thousand |
| 07 May, 2025 | 36.0 | 37.95 | 33.8 | 37.9 | 25.85 Thousand |
| 06 May, 2025 | 34.5 | 35.65 | 33.6 | 35.4 | 8560.00 |
| 05 May, 2025 | 32.6 | 35.0 | 32.6 | 34.55 | 13.42 Thousand |
| 02 May, 2025 | 35.0 | 35.8 | 33.6 | 34.0 | 13.45 Thousand |
| 30 Apr, 2025 | 33.1 | 35.45 | 33.1 | 34.8 | 11.74 Thousand |
| 29 Apr, 2025 | 33.55 | 33.55 | 32.25 | 33.15 | 18.8 Thousand |
| 28 Apr, 2025 | 36.55 | 38.0 | 32.15 | 33.55 | 34.31 Thousand |
| 25 Apr, 2025 | 36.95 | 37.3 | 34.3 | 35.0 | 20.35 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1