Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 37.05

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.0 38.95 36.45 36.85 7163.00
23 Apr, 2025 36.2 38.0 35.35 37.95 4425.00
22 Apr, 2025 32.1 37.3 34.05 37.3 20.73 Thousand
17 Apr, 2025 32.1 36.25 31.6 35.6 35.24 Thousand
16 Apr, 2025 32.2 33.4 31.45 31.6 8509.00
15 Apr, 2025 32.95 33.0 30.6 32.15 21.18 Thousand
14 Apr, 2025 30.0 33.0 28.85 32.9 27.42 Thousand
11 Apr, 2025 30.65 30.65 27.25 29.75 26.76 Thousand
10 Apr, 2025 28.85 30.45 28.7 30.3 14.2 Thousand
09 Apr, 2025 28.45 30.5 27.8 28.5 10.16 Thousand