Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.7 30.95 30.25 30.25 27.71 Thousand
16 Jan, 2025 31.0 31.65 30.3 30.95 18.64 Thousand
15 Jan, 2025 31.05 31.5 30.2 31.0 19.8 Thousand
14 Jan, 2025 30.45 32.35 30.45 31.8 34.27 Thousand
13 Jan, 2025 29.0 32.0 29.0 30.4 116.33 Thousand
10 Jan, 2025 33.0 33.0 28.65 29.25 373.6 Thousand
09 Jan, 2025 36.95 36.95 33.65 34.55 90.36 Thousand
08 Jan, 2025 43.9 43.9 36.2 36.4 186.39 Thousand
07 Jan, 2025 43.0 44.1 42.25 43.95 42.51 Thousand
03 Jan, 2025 43.5 44.65 42.8 43.0 15.57 Thousand