Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 31.3 | 31.35 | 31.3 | 31.3 | 1881.00 |
| 05 Jun, 2025 | 31.7 | 32.2 | 30.9 | 31.3 | 11.81 Thousand |
| 04 Jun, 2025 | 31.8 | 32.55 | 31.15 | 31.3 | 10.89 Thousand |
| 03 Jun, 2025 | 32.9 | 33.2 | 31.1 | 31.45 | 27.25 Thousand |
| 02 Jun, 2025 | 31.35 | 32.75 | 30.05 | 32.05 | 28 Thousand |
| 30 May, 2025 | 31.8 | 32.95 | 31.05 | 31.35 | 23.47 Thousand |
| 28 May, 2025 | 32.4 | 32.4 | 30.95 | 31.05 | 11.29 Thousand |
| 27 May, 2025 | 31.35 | 32.6 | 30.4 | 30.9 | 20.5 Thousand |
| 26 May, 2025 | 31.1 | 31.95 | 31.05 | 31.4 | 7684.00 |
| 23 May, 2025 | 30.9 | 31.95 | 30.9 | 31.1 | 5590.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1