Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 31.35 | 32.75 | 30.05 | 32.05 | 28 Thousand |
| 30 May, 2025 | 31.8 | 32.95 | 31.05 | 31.35 | 23.47 Thousand |
| 28 May, 2025 | 32.4 | 32.4 | 30.95 | 31.05 | 11.29 Thousand |
| 27 May, 2025 | 31.35 | 32.6 | 30.4 | 30.9 | 20.5 Thousand |
| 26 May, 2025 | 31.1 | 31.95 | 31.05 | 31.4 | 7684.00 |
| 23 May, 2025 | 30.9 | 31.95 | 30.9 | 31.1 | 5590.00 |
| 22 May, 2025 | 31.25 | 31.85 | 30.7 | 30.9 | 5396.00 |
| 21 May, 2025 | 30.5 | 31.25 | 30.1 | 30.8 | 4793.00 |
| 20 May, 2025 | 30.45 | 30.9 | 30.0 | 30.3 | 4625.00 |
| 19 May, 2025 | 33.45 | 33.45 | 30.0 | 30.5 | 12.42 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1