Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 34.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 40.0 40.0 38.0 38.2 18.22 Thousand
27 Sep, 2023 40.1 40.2 38.5 40.0 15.02 Thousand
26 Sep, 2023 43.5 43.5 40.1 40.1 37.43 Thousand
25 Sep, 2023 46.5 50.0 43.3 43.5 30.93 Thousand
22 Sep, 2023 46.3 47.9 46.0 46.5 14.58 Thousand
21 Sep, 2023 46.1 48.8 46.1 46.3 20.41 Thousand
20 Sep, 2023 49.0 50.0 46.5 48.0 28.43 Thousand
19 Sep, 2023 47.4 48.9 46.7 47.6 16.04 Thousand
18 Sep, 2023 48.9 50.0 47.1 47.4 7516.00
15 Sep, 2023 52.0 52.0 48.6 48.7 27.67 Thousand