Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 34.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.0 39.5 38.1 39.0 9169.00
11 Oct, 2023 39.5 39.9 38.5 39.0 4252.00
10 Oct, 2023 38.4 40.3 38.4 39.1 19.98 Thousand
09 Oct, 2023 38.4 39.6 37.6 38.5 23.05 Thousand
06 Oct, 2023 38.2 39.3 37.5 38.4 27.08 Thousand
05 Oct, 2023 37.6 38.7 36.8 38.2 10.82 Thousand
04 Oct, 2023 38.0 38.6 36.7 37.7 12.61 Thousand
03 Oct, 2023 39.0 40.3 38.0 38.0 9116.00
02 Oct, 2023 40.2 40.4 38.6 39.0 11.57 Thousand
29 Sep, 2023 38.3 41.5 38.2 40.2 30.92 Thousand