Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.8
(4.98%)
SEK 34.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29.05 | 31.45 | 29.05 | 31.4 | 17.14 Thousand |
| 12 Mar, 2025 | 29.7 | 30.1 | 28.3 | 28.8 | 29.5 Thousand |
| 11 Mar, 2025 | 30.7 | 31.0 | 29.5 | 30.1 | 13.44 Thousand |
| 10 Mar, 2025 | 31.4 | 31.5 | 29.9 | 30.7 | 11.7 Thousand |
| 07 Mar, 2025 | 30.7 | 31.6 | 30.3 | 31.6 | 8380.00 |
| 06 Mar, 2025 | 31.55 | 31.55 | 30.3 | 31.15 | 10.45 Thousand |
| 05 Mar, 2025 | 31.95 | 31.95 | 30.5 | 30.7 | 14.81 Thousand |
| 04 Mar, 2025 | 31.0 | 31.75 | 30.15 | 30.15 | 15.01 Thousand |
| 03 Mar, 2025 | 31.5 | 31.7 | 30.2 | 31.7 | 19.32 Thousand |
| 28 Feb, 2025 | 31.8 | 32.3 | 31.3 | 31.7 | 6459.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1