Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 59.98 60.28 57.81 59.19 7068.00
30 Oct, 2024 59.39 60.67 58.7 59.39 7783.00
29 Oct, 2024 59.58 63.14 59.29 59.39 7641.00
28 Oct, 2024 55.14 58.79 55.04 58.79 12.55 Thousand
25 Oct, 2024 59.09 59.68 55.04 56.92 13.79 Thousand
24 Oct, 2024 59.29 61.76 59.09 59.09 16.9 Thousand
23 Oct, 2024 58.79 60.67 57.91 59.29 14.05 Thousand
22 Oct, 2024 61.26 64.03 57.21 58.79 17.95 Thousand
21 Oct, 2024 59.98 64.82 58.5 61.26 48.68 Thousand
18 Oct, 2024 54.84 60.47 54.64 60.08 52.21 Thousand