Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.8
(4.98%)
SEK 34.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 33.05 | 34.65 | 33.05 | 34.65 | 26.33 Thousand |
| 12 Feb, 2025 | 31.05 | 32.65 | 31.05 | 32.1 | 24.41 Thousand |
| 11 Feb, 2025 | 32.15 | 32.15 | 30.8 | 31.1 | 23.16 Thousand |
| 10 Feb, 2025 | 35.45 | 35.45 | 32.05 | 32.05 | 30.37 Thousand |
| 07 Feb, 2025 | 35.4 | 35.8 | 35.05 | 35.45 | 10.28 Thousand |
| 06 Feb, 2025 | 34.5 | 35.8 | 34.45 | 34.9 | 9108.00 |
| 05 Feb, 2025 | 34.0 | 34.45 | 33.5 | 34.35 | 10.22 Thousand |
| 04 Feb, 2025 | 34.7 | 35.4 | 33.65 | 34.0 | 17.41 Thousand |
| 03 Feb, 2025 | 33.7 | 34.95 | 33.0 | 34.5 | 5136.00 |
| 31 Jan, 2025 | 34.05 | 34.05 | 33.0 | 33.7 | 5473.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1