Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30.4 | 30.4 | 28.7 | 28.9 | 12.37 Thousand |
| 02 Apr, 2025 | 30.1 | 30.4 | 28.6 | 30.4 | 13.37 Thousand |
| 01 Apr, 2025 | 28.8 | 30.45 | 28.8 | 30.1 | 17.65 Thousand |
| 31 Mar, 2025 | 30.05 | 30.05 | 28.45 | 29.45 | 107.91 Thousand |
| 28 Mar, 2025 | 29.65 | 30.05 | 29.3 | 30.0 | 4278.00 |
| 27 Mar, 2025 | 28.9 | 31.35 | 28.9 | 30.1 | 9851.00 |
| 26 Mar, 2025 | 30.1 | 30.1 | 28.3 | 28.9 | 12.77 Thousand |
| 25 Mar, 2025 | 29.5 | 30.35 | 28.6 | 29.05 | 3066.00 |
| 24 Mar, 2025 | 28.45 | 29.5 | 28.4 | 29.5 | 5786.00 |
| 21 Mar, 2025 | 29.25 | 29.3 | 28.05 | 29.15 | 13.45 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1