Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.55 | 31.55 | 30.3 | 31.15 | 10.45 Thousand |
| 05 Mar, 2025 | 31.95 | 31.95 | 30.5 | 30.7 | 14.81 Thousand |
| 04 Mar, 2025 | 31.0 | 31.75 | 30.15 | 30.15 | 15.01 Thousand |
| 03 Mar, 2025 | 31.5 | 31.7 | 30.2 | 31.7 | 19.32 Thousand |
| 28 Feb, 2025 | 31.8 | 32.3 | 31.3 | 31.7 | 6459.00 |
| 27 Feb, 2025 | 32.0 | 32.5 | 31.15 | 31.8 | 10.91 Thousand |
| 26 Feb, 2025 | 32.15 | 32.5 | 31.5 | 32.0 | 13.05 Thousand |
| 25 Feb, 2025 | 32.0 | 32.35 | 31.45 | 31.5 | 26.41 Thousand |
| 24 Feb, 2025 | 32.0 | 32.85 | 32.0 | 32.0 | 9453.00 |
| 21 Feb, 2025 | 31.55 | 31.75 | 30.6 | 31.35 | 9834.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1