Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 48.15 48.8 47.3 47.65 7586.00
02 Oct, 2024 49.6 51.1 48.05 48.1 9429.00
01 Oct, 2024 50.2 50.8 49.05 49.8 9837.00
30 Sep, 2024 50.8 51.4 49.0 49.6 8659.00
27 Sep, 2024 51.0 51.8 49.45 50.8 6371.00
26 Sep, 2024 51.0 52.5 50.0 50.2 20.77 Thousand
25 Sep, 2024 48.0 52.3 48.0 51.0 25.04 Thousand
24 Sep, 2024 48.8 50.0 47.6 48.0 14.45 Thousand
23 Sep, 2024 48.9 49.8 47.05 48.75 18.01 Thousand
20 Sep, 2024 53.8 53.8 48.95 49.05 23.92 Thousand