Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.3 | 31.45 | 30.3 | 31.45 | 7983.00 |
| 19 Feb, 2025 | 32.1 | 32.2 | 30.1 | 30.85 | 26.95 Thousand |
| 18 Feb, 2025 | 32.75 | 33.8 | 30.95 | 32.1 | 25.85 Thousand |
| 17 Feb, 2025 | 34.0 | 34.05 | 32.25 | 32.25 | 17.82 Thousand |
| 14 Feb, 2025 | 34.65 | 34.65 | 32.5 | 33.6 | 30.51 Thousand |
| 13 Feb, 2025 | 33.05 | 34.65 | 33.05 | 34.65 | 26.33 Thousand |
| 12 Feb, 2025 | 31.05 | 32.65 | 31.05 | 32.1 | 24.41 Thousand |
| 11 Feb, 2025 | 32.15 | 32.15 | 30.8 | 31.1 | 23.16 Thousand |
| 10 Feb, 2025 | 35.45 | 35.45 | 32.05 | 32.05 | 30.37 Thousand |
| 07 Feb, 2025 | 35.4 | 35.8 | 35.05 | 35.45 | 10.28 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1