Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 49.45 55.0 49.05 50.6 146.64 Thousand
18 Sep, 2024 46.7 46.9 45.0 45.9 32.59 Thousand
17 Sep, 2024 47.1 48.45 46.45 46.7 12.18 Thousand
16 Sep, 2024 47.05 48.55 46.05 47.05 15.74 Thousand
13 Sep, 2024 48.7 50.5 47.0 47.0 37.05 Thousand
12 Sep, 2024 49.75 50.7 48.65 48.7 5249.00
11 Sep, 2024 49.1 50.9 49.05 49.75 7511.00
10 Sep, 2024 50.4 50.4 49.0 49.1 9988.00
09 Sep, 2024 50.1 51.3 49.7 50.5 6452.00
06 Sep, 2024 50.2 52.2 49.55 50.2 22.44 Thousand