Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 49.45 50.9 49.45 50.3 2701.00
04 Sep, 2024 49.35 51.5 48.9 49.45 19.59 Thousand
03 Sep, 2024 50.3 50.3 49.15 49.75 10.15 Thousand
02 Sep, 2024 51.6 51.6 49.9 50.4 17.34 Thousand
30 Aug, 2024 51.4 51.8 50.4 51.7 7293.00
29 Aug, 2024 50.4 51.7 49.35 51.3 22.65 Thousand
28 Aug, 2024 51.7 51.7 49.95 50.4 8044.00
27 Aug, 2024 52.2 52.8 51.2 51.8 12.97 Thousand
26 Aug, 2024 53.8 53.8 51.3 52.2 20.04 Thousand
23 Aug, 2024 49.35 54.7 49.35 53.9 26.43 Thousand