Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 34.5 | 35.8 | 34.45 | 34.9 | 9108.00 |
| 05 Feb, 2025 | 34.0 | 34.45 | 33.5 | 34.35 | 10.22 Thousand |
| 04 Feb, 2025 | 34.7 | 35.4 | 33.65 | 34.0 | 17.41 Thousand |
| 03 Feb, 2025 | 33.7 | 34.95 | 33.0 | 34.5 | 5136.00 |
| 31 Jan, 2025 | 34.05 | 34.05 | 33.0 | 33.7 | 5473.00 |
| 30 Jan, 2025 | 31.5 | 34.45 | 31.15 | 34.05 | 12.25 Thousand |
| 29 Jan, 2025 | 31.3 | 31.9 | 31.0 | 31.5 | 12.92 Thousand |
| 28 Jan, 2025 | 32.75 | 32.75 | 31.0 | 31.3 | 42.63 Thousand |
| 27 Jan, 2025 | 33.95 | 33.95 | 31.35 | 32.7 | 23.09 Thousand |
| 24 Jan, 2025 | 34.95 | 34.95 | 33.5 | 33.95 | 11.7 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1