Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.75 45.8 42.7 43.2 35.5 Thousand
11 Nov, 2024 46.25 48.27 44.66 45.45 36.4 Thousand
08 Nov, 2024 46.99 47.08 45.31 46.25 37.7 Thousand
07 Nov, 2024 48.22 48.22 46.69 47.13 30.58 Thousand
06 Nov, 2024 46.29 50.69 45.7 47.88 98.23 Thousand
05 Nov, 2024 56.92 57.81 55.73 55.83 9280.00
04 Nov, 2024 58.7 58.7 54.94 57.61 19.84 Thousand
01 Nov, 2024 59.19 59.29 57.41 59.19 4169.00
31 Oct, 2024 59.98 60.28 57.81 59.19 7068.00
30 Oct, 2024 59.39 60.67 58.7 59.39 7783.00