Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 36.95 | 36.95 | 33.65 | 34.55 | 90.36 Thousand |
| 08 Jan, 2025 | 43.9 | 43.9 | 36.2 | 36.4 | 186.39 Thousand |
| 07 Jan, 2025 | 43.0 | 44.1 | 42.25 | 43.95 | 42.51 Thousand |
| 03 Jan, 2025 | 43.5 | 44.65 | 42.8 | 43.0 | 15.57 Thousand |
| 02 Jan, 2025 | 41.5 | 44.0 | 41.5 | 44.0 | 22.71 Thousand |
| 30 Dec, 2024 | 42.1 | 42.1 | 41.0 | 41.45 | 16.01 Thousand |
| 27 Dec, 2024 | 42.0 | 43.45 | 41.45 | 42.15 | 11.23 Thousand |
| 23 Dec, 2024 | 42.45 | 42.45 | 41.4 | 42.0 | 11.86 Thousand |
| 20 Dec, 2024 | 43.5 | 43.5 | 41.2 | 42.4 | 16.72 Thousand |
| 19 Dec, 2024 | 41.45 | 42.6 | 41.45 | 41.95 | 25.13 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1