Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 29.6 | 30.0 | 28.5 | 28.7 | 23.81 Thousand |
| 19 Mar, 2025 | 29.9 | 29.9 | 29.25 | 29.9 | 11.85 Thousand |
| 18 Mar, 2025 | 29.95 | 30.7 | 29.9 | 30.15 | 4224.00 |
| 17 Mar, 2025 | 29.5 | 30.95 | 29.25 | 29.95 | 14.49 Thousand |
| 14 Mar, 2025 | 30.25 | 31.25 | 29.45 | 29.95 | 15.84 Thousand |
| 13 Mar, 2025 | 29.05 | 31.45 | 29.05 | 31.4 | 17.14 Thousand |
| 12 Mar, 2025 | 29.7 | 30.1 | 28.3 | 28.8 | 29.5 Thousand |
| 11 Mar, 2025 | 30.7 | 31.0 | 29.5 | 30.1 | 13.44 Thousand |
| 10 Mar, 2025 | 31.4 | 31.5 | 29.9 | 30.7 | 11.7 Thousand |
| 07 Mar, 2025 | 30.7 | 31.6 | 30.3 | 31.6 | 8380.00 |
AWX
0R0P
BRNHF
2158
8331
0ID1