Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 53.26 55.34 52.87 55.34 16.99 Thousand
16 Oct, 2024 51.58 56.32 51.48 52.57 28.14 Thousand
15 Oct, 2024 49.9 51.78 49.9 51.58 28.66 Thousand
14 Oct, 2024 49.21 49.9 48.42 49.9 11.81 Thousand
11 Oct, 2024 49.1 49.95 48.7 49.8 7701.00
10 Oct, 2024 47.2 48.75 46.8 48.75 11.84 Thousand
09 Oct, 2024 47.6 48.0 46.4 47.2 24.19 Thousand
08 Oct, 2024 48.05 48.5 47.5 47.65 13.07 Thousand
07 Oct, 2024 48.35 49.5 48.25 48.5 5598.00
04 Oct, 2024 48.85 51.5 48.0 48.35 11.09 Thousand