XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 79.1 81.4 78.6 78.9 3418.00
09 Nov, 2023 79.9 81.0 78.6 79.1 9272.00
08 Nov, 2023 78.2 80.0 78.0 78.5 5882.00
07 Nov, 2023 81.3 82.5 78.4 78.5 5894.00
06 Nov, 2023 79.9 83.9 79.0 80.4 5250.00
03 Nov, 2023 80.4 81.6 77.2 79.9 4666.00
02 Nov, 2023 84.5 84.5 80.1 80.2 3770.00
01 Nov, 2023 83.0 84.5 80.8 80.8 13.48 Thousand
31 Oct, 2023 81.4 84.9 81.3 83.0 22.08 Thousand
30 Oct, 2023 81.3 83.0 80.6 81.3 3698.00