XANO Industri AB (publ) (XANO-B.ST)

SEK 43.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.2 45.4 42.8 44.0 28.3 Thousand
23 Apr, 2025 45.8 45.8 45.1 45.8 6456.00
22 Apr, 2025 47.0 46.1 45.0 45.45 1167.00
17 Apr, 2025 47.0 47.0 45.35 46.15 4494.00
16 Apr, 2025 47.15 47.15 45.55 45.95 20.86 Thousand
15 Apr, 2025 47.6 48.9 46.1 47.2 7625.00
14 Apr, 2025 47.4 47.4 46.0 47.2 8835.00
11 Apr, 2025 47.05 47.85 44.55 46.0 9318.00
10 Apr, 2025 49.5 49.5 46.0 46.5 17.21 Thousand
09 Apr, 2025 50.9 51.0 45.6 45.95 37.79 Thousand