XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 56.3 62.0 56.3 59.7 5309.00
30 Dec, 2024 56.5 56.5 54.9 56.2 13.04 Thousand
27 Dec, 2024 58.9 60.3 55.1 57.0 8833.00
23 Dec, 2024 59.6 59.6 58.2 58.5 1937.00
20 Dec, 2024 59.7 60.9 59.6 59.6 6351.00
19 Dec, 2024 61.3 61.3 58.9 59.7 1191.00
18 Dec, 2024 57.1 61.7 57.1 60.1 2612.00
17 Dec, 2024 57.9 59.5 57.9 58.4 5754.00
16 Dec, 2024 56.3 58.9 56.3 57.4 2780.00
13 Dec, 2024 56.4 56.7 54.7 56.3 40.76 Thousand