XANO Industri AB (publ) (XANO-B.ST)

SEK 43.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.65 44.75 42.35 42.85 4957.00
29 Apr, 2025 44.8 46.0 44.3 44.3 6298.00
28 Apr, 2025 45.0 45.5 44.25 44.85 1807.00
25 Apr, 2025 42.45 44.45 42.45 44.45 14.74 Thousand
24 Apr, 2025 45.2 45.4 42.2 42.45 53.65 Thousand
23 Apr, 2025 45.8 45.8 45.05 45.05 50.81 Thousand
22 Apr, 2025 45.95 46.1 45.0 45.9 2306.00
17 Apr, 2025 47.0 47.0 45.35 46.15 4494.00
16 Apr, 2025 47.15 47.15 45.55 45.95 20.86 Thousand
15 Apr, 2025 47.6 48.9 46.1 47.2 7625.00