XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 56.3 59.0 56.2 56.6 4105.00
13 Nov, 2024 57.6 59.5 56.1 56.1 12.34 Thousand
12 Nov, 2024 58.0 58.2 57.2 57.6 3499.00
11 Nov, 2024 59.8 59.8 56.5 57.1 6423.00
08 Nov, 2024 59.7 59.8 56.1 59.8 84.89 Thousand
07 Nov, 2024 59.5 59.8 59.0 59.8 8721.00
06 Nov, 2024 63.0 63.0 58.7 59.5 17.13 Thousand
05 Nov, 2024 66.6 66.6 63.2 64.2 10.29 Thousand
04 Nov, 2024 68.2 69.8 66.1 66.7 8898.00
01 Nov, 2024 71.4 71.4 67.6 68.2 1148.00