XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 59.0 | 59.2 | 57.1 | 59.0 | 3605.00 |
| 28 Mar, 2025 | 61.8 | 62.0 | 56.9 | 59.2 | 2797.00 |
| 27 Mar, 2025 | 59.8 | 59.8 | 58.3 | 59.1 | 26.63 Thousand |
| 26 Mar, 2025 | 60.4 | 62.4 | 59.2 | 59.2 | 10.8 Thousand |
| 25 Mar, 2025 | 60.1 | 61.0 | 58.9 | 60.4 | 4211.00 |
| 24 Mar, 2025 | 61.0 | 61.3 | 60.0 | 60.0 | 7075.00 |
| 21 Mar, 2025 | 61.6 | 63.5 | 61.5 | 61.5 | 1914.00 |
| 20 Mar, 2025 | 62.9 | 63.5 | 61.7 | 63.2 | 586.00 |
| 19 Mar, 2025 | 60.9 | 63.6 | 60.9 | 63.6 | 2786.00 |
| 18 Mar, 2025 | 62.5 | 63.7 | 61.3 | 61.9 | 2892.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412