XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 59.5 | 59.8 | 59.0 | 59.8 | 8721.00 |
| 06 Nov, 2024 | 63.0 | 63.0 | 58.7 | 59.5 | 17.13 Thousand |
| 05 Nov, 2024 | 66.6 | 66.6 | 63.2 | 64.2 | 10.29 Thousand |
| 04 Nov, 2024 | 68.2 | 69.8 | 66.1 | 66.7 | 8898.00 |
| 01 Nov, 2024 | 71.4 | 71.4 | 67.6 | 68.2 | 1148.00 |
| 31 Oct, 2024 | 73.0 | 73.0 | 66.0 | 67.5 | 5931.00 |
| 30 Oct, 2024 | 72.0 | 73.0 | 69.9 | 72.4 | 3419.00 |
| 29 Oct, 2024 | 71.5 | 73.0 | 68.9 | 69.6 | 6462.00 |
| 28 Oct, 2024 | 73.7 | 74.5 | 71.1 | 71.5 | 3058.00 |
| 25 Oct, 2024 | 71.4 | 75.0 | 67.3 | 73.7 | 8119.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412