XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 59.0 | 61.1 | 59.0 | 61.0 | 3372.00 |
| 28 Feb, 2025 | 60.5 | 63.0 | 60.5 | 61.2 | 6129.00 |
| 27 Feb, 2025 | 61.9 | 61.9 | 59.9 | 60.5 | 7378.00 |
| 26 Feb, 2025 | 60.8 | 62.0 | 60.8 | 61.0 | 3951.00 |
| 25 Feb, 2025 | 61.6 | 61.6 | 60.6 | 60.7 | 2529.00 |
| 24 Feb, 2025 | 60.4 | 62.0 | 58.0 | 61.6 | 30.27 Thousand |
| 21 Feb, 2025 | 62.8 | 62.8 | 60.2 | 61.6 | 10.81 Thousand |
| 20 Feb, 2025 | 61.0 | 63.6 | 59.3 | 62.8 | 13.23 Thousand |
| 19 Feb, 2025 | 62.3 | 64.0 | 57.7 | 59.9 | 12.92 Thousand |
| 18 Feb, 2025 | 62.5 | 62.5 | 59.1 | 61.0 | 14.74 Thousand |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412