XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 71.5 73.0 71.1 71.2 3469.00
09 Oct, 2024 71.7 72.0 71.1 71.6 4062.00
08 Oct, 2024 72.4 73.9 71.4 72.0 1136.00
07 Oct, 2024 74.0 74.5 72.1 72.4 1672.00
04 Oct, 2024 71.4 74.0 71.4 74.0 2218.00
03 Oct, 2024 72.7 72.7 71.8 72.6 1269.00
02 Oct, 2024 73.0 73.0 71.1 72.5 3482.00
01 Oct, 2024 72.7 74.2 72.5 72.6 5470.00
30 Sep, 2024 74.2 74.2 72.5 73.8 4669.00
27 Sep, 2024 70.9 75.0 70.9 74.2 9156.00