XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 70.5 72.9 67.4 70.9 11.76 Thousand
25 Sep, 2024 70.5 74.0 69.6 70.5 15.53 Thousand
24 Sep, 2024 70.9 71.0 69.7 70.5 7651.00
23 Sep, 2024 71.9 71.9 70.0 71.0 11.09 Thousand
20 Sep, 2024 70.2 72.0 69.7 71.9 19.82 Thousand
19 Sep, 2024 72.1 72.4 69.9 72.0 5512.00
18 Sep, 2024 72.0 72.4 71.0 72.0 2323.00
17 Sep, 2024 72.5 74.7 71.8 72.0 5819.00
16 Sep, 2024 74.9 74.9 71.6 72.4 4302.00
13 Sep, 2024 77.6 77.6 74.6 74.9 3874.00