XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 62.5 | 62.5 | 59.1 | 61.0 | 14.74 Thousand |
| 17 Feb, 2025 | 60.2 | 64.0 | 59.0 | 61.9 | 20.63 Thousand |
| 14 Feb, 2025 | 60.0 | 61.8 | 59.0 | 61.0 | 19.82 Thousand |
| 13 Feb, 2025 | 56.9 | 60.0 | 55.2 | 59.2 | 12.13 Thousand |
| 12 Feb, 2025 | 56.0 | 59.5 | 56.0 | 57.2 | 5528.00 |
| 11 Feb, 2025 | 55.0 | 58.0 | 55.0 | 55.2 | 4783.00 |
| 10 Feb, 2025 | 55.3 | 57.3 | 54.1 | 55.5 | 4985.00 |
| 07 Feb, 2025 | 57.0 | 57.0 | 55.0 | 56.4 | 1081.00 |
| 06 Feb, 2025 | 55.9 | 58.9 | 52.2 | 57.4 | 14.55 Thousand |
| 05 Feb, 2025 | 54.7 | 55.9 | 53.4 | 53.4 | 6644.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412