XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 79.0 | 82.9 | 77.1 | 78.6 | 1407.00 |
| 28 Aug, 2024 | 80.7 | 81.6 | 75.4 | 79.0 | 2916.00 |
| 27 Aug, 2024 | 83.8 | 84.0 | 78.7 | 80.7 | 4413.00 |
| 26 Aug, 2024 | 79.6 | 84.5 | 76.5 | 84.0 | 2342.00 |
| 23 Aug, 2024 | 76.0 | 79.8 | 75.9 | 79.6 | 2294.00 |
| 22 Aug, 2024 | 75.5 | 77.8 | 75.5 | 76.5 | 1576.00 |
| 21 Aug, 2024 | 76.0 | 80.0 | 75.5 | 75.5 | 2813.00 |
| 20 Aug, 2024 | 77.2 | 81.0 | 75.7 | 75.7 | 1713.00 |
| 19 Aug, 2024 | 78.0 | 81.5 | 76.1 | 77.2 | 931.00 |
| 16 Aug, 2024 | 75.7 | 83.0 | 73.1 | 80.9 | 2835.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412