XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 60.8 | 64.7 | 59.0 | 61.1 | 8215.00 |
| 03 Jan, 2025 | 59.3 | 61.6 | 57.8 | 60.8 | 2148.00 |
| 02 Jan, 2025 | 56.3 | 62.0 | 56.3 | 59.7 | 5309.00 |
| 30 Dec, 2024 | 56.5 | 56.5 | 54.9 | 56.2 | 13.04 Thousand |
| 27 Dec, 2024 | 58.9 | 60.3 | 55.1 | 57.0 | 8833.00 |
| 23 Dec, 2024 | 59.6 | 59.6 | 58.2 | 58.5 | 1937.00 |
| 20 Dec, 2024 | 59.7 | 60.9 | 59.6 | 59.6 | 6351.00 |
| 19 Dec, 2024 | 61.3 | 61.3 | 58.9 | 59.7 | 1191.00 |
| 18 Dec, 2024 | 57.1 | 61.7 | 57.1 | 60.1 | 2612.00 |
| 17 Dec, 2024 | 57.9 | 59.5 | 57.9 | 58.4 | 5754.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412