XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 73.4 | 77.4 | 73.4 | 75.9 | 7446.00 |
| 14 Aug, 2024 | 73.1 | 75.0 | 72.0 | 72.2 | 23.89 Thousand |
| 13 Aug, 2024 | 72.7 | 73.9 | 72.5 | 73.0 | 1394.00 |
| 12 Aug, 2024 | 74.7 | 76.0 | 72.1 | 72.7 | 2875.00 |
| 09 Aug, 2024 | 75.0 | 76.0 | 73.5 | 74.7 | 8521.00 |
| 08 Aug, 2024 | 77.8 | 77.8 | 75.0 | 75.8 | 3726.00 |
| 07 Aug, 2024 | 80.5 | 80.5 | 76.0 | 77.8 | 2919.00 |
| 06 Aug, 2024 | 79.9 | 80.4 | 78.2 | 80.1 | 1457.00 |
| 05 Aug, 2024 | 78.5 | 79.7 | 74.8 | 77.7 | 4253.00 |
| 02 Aug, 2024 | 83.0 | 83.5 | 78.6 | 81.0 | 3483.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412