XANO Industri AB (publ) (XANO-B.ST)

SEK 60.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 76.0 79.6 74.9 77.4 3498.00
17 Jul, 2024 76.0 78.0 75.8 77.2 4413.00
16 Jul, 2024 78.0 78.0 76.1 76.9 8463.00
15 Jul, 2024 77.6 78.9 76.2 78.0 4001.00
12 Jul, 2024 77.1 80.7 76.9 77.6 5421.00
11 Jul, 2024 80.2 80.2 76.7 77.1 14.05 Thousand
10 Jul, 2024 83.1 85.8 78.1 80.2 8714.00
09 Jul, 2024 87.4 88.0 81.6 83.1 18.29 Thousand
08 Jul, 2024 86.7 88.8 86.2 87.4 1591.00
05 Jul, 2024 86.4 89.0 84.1 86.7 12.31 Thousand