XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 85.5 | 86.1 | 83.5 | 84.3 | 6802.00 |
| 18 Jun, 2024 | 86.1 | 89.5 | 85.2 | 85.5 | 1199.00 |
| 17 Jun, 2024 | 88.7 | 90.9 | 85.6 | 85.6 | 3855.00 |
| 14 Jun, 2024 | 88.0 | 88.7 | 84.8 | 88.7 | 6819.00 |
| 13 Jun, 2024 | 92.4 | 94.6 | 87.8 | 88.8 | 947.00 |
| 12 Jun, 2024 | 87.5 | 93.1 | 85.6 | 92.4 | 9378.00 |
| 11 Jun, 2024 | 85.8 | 86.3 | 83.6 | 85.6 | 5999.00 |
| 10 Jun, 2024 | 86.6 | 88.5 | 86.3 | 86.3 | 3021.00 |
| 07 Jun, 2024 | 88.5 | 89.0 | 86.5 | 86.6 | 1896.00 |
| 05 Jun, 2024 | 84.4 | 87.8 | 84.4 | 85.9 | 17.74 Thousand |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412