XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 86.0 | 86.1 | 84.3 | 84.3 | 2988.00 |
| 03 Jun, 2024 | 87.9 | 88.3 | 85.3 | 86.0 | 8559.00 |
| 31 May, 2024 | 91.6 | 91.6 | 88.0 | 88.0 | 12.41 Thousand |
| 30 May, 2024 | 92.1 | 92.5 | 89.8 | 89.8 | 1726.00 |
| 29 May, 2024 | 94.4 | 94.5 | 90.9 | 91.9 | 3675.00 |
| 28 May, 2024 | 94.5 | 95.4 | 91.4 | 94.4 | 3873.00 |
| 27 May, 2024 | 90.0 | 95.5 | 90.0 | 94.5 | 4480.00 |
| 24 May, 2024 | 88.9 | 91.2 | 86.6 | 89.2 | 8344.00 |
| 23 May, 2024 | 90.4 | 91.8 | 88.4 | 89.0 | 6564.00 |
| 22 May, 2024 | 93.3 | 93.3 | 88.8 | 90.4 | 4789.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412