XANO Industri AB (publ) (XANO-B.ST)
SEK 60.1
(2.91%)
SEK 60.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 82.5 | 87.9 | 82.0 | 86.4 | 13.53 Thousand |
| 03 Jul, 2024 | 82.6 | 82.6 | 81.6 | 82.5 | 6822.00 |
| 02 Jul, 2024 | 83.3 | 84.0 | 83.3 | 83.9 | 6836.00 |
| 01 Jul, 2024 | 86.9 | 87.9 | 83.0 | 83.3 | 9047.00 |
| 28 Jun, 2024 | 88.5 | 88.9 | 86.6 | 86.9 | 1782.00 |
| 27 Jun, 2024 | 87.1 | 88.3 | 87.0 | 88.3 | 4848.00 |
| 26 Jun, 2024 | 88.1 | 88.1 | 86.3 | 87.1 | 5248.00 |
| 25 Jun, 2024 | 85.0 | 89.3 | 84.5 | 88.1 | 10.16 Thousand |
| 24 Jun, 2024 | 83.7 | 85.7 | 83.7 | 85.0 | 4722.00 |
| 20 Jun, 2024 | 86.0 | 86.4 | 84.0 | 85.8 | 4155.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412